TENCENT HLDGS HD-,00002/ KYG875721634 /
| 6/4/2024 9:51:49 PM | Chg. +0.61 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.40EUR | +1.38% | 15,088 Turnover: 670,361.52 |
44.00Bid Size: 200 | 44.40Ask Size: 200 | 426.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:51:49 PM | 44.40 | 33 |
| 6/4/2024 | 9:48:53 PM | 44.20 | 450 |
| 6/4/2024 | 9:41:15 PM | 44.12 | 2 |
| 6/4/2024 | 9:06:07 PM | 44.20 | 400 |
| 6/4/2024 | 9:01:00 PM | 44.20 | 17 |
| 6/4/2024 | 9:00:31 PM | 44.20 | 40 |
| 6/4/2024 | 8:24:40 PM | 44.35 | 564 |
| 6/4/2024 | 8:21:24 PM | 44.40 | 25 |
| 6/4/2024 | 8:16:41 PM | 44.30 | 25 |
| 6/4/2024 | 8:16:26 PM | 44.20 | 50 |
| 6/4/2024 | 7:59:39 PM | 44.12 | 20 |
| 6/4/2024 | 7:14:19 PM | 44.20 | 25 |
| 6/4/2024 | 7:12:54 PM | 44.20 | 562 |
All quotes in EUR
