TENARIS S.A. DL 1/ LU2598331598 /
| 5/17/2024 9:38:43 PM | Chg. +0.25 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.38EUR | +1.55% | 2,705 Turnover: 43,795.60 |
16.23Bid Size: 400 | 16.36Ask Size: 400 | 18.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:38:43 PM | 16.38 | 200 |
| 5/17/2024 | 9:38:40 PM | 16.33 | 400 |
| 5/17/2024 | 9:38:23 PM | 16.22 | 400 |
| 5/17/2024 | 5:17:38 PM | 16.17 | 200 |
| 5/17/2024 | 2:21:18 PM | 16.13 | 80 |
| 5/17/2024 | 2:11:55 PM | 16.14 | 30 |
| 5/17/2024 | 11:41:41 AM | 16.15 | 20 |
| 5/17/2024 | 10:49:26 AM | 16.12 | 1,300 |
| 5/17/2024 | 8:42:17 AM | 16.19 | 75 |
| 5/16/2024 | 8:52:15 PM | 16.13 | 85 |
| 5/16/2024 | 6:28:37 PM | 16.05 | 200 |
| 5/16/2024 | 4:11:53 PM | 16.12 | 2 |
| 5/16/2024 | 3:52:38 PM | 16.15 | 111 |
All quotes in EUR
