Temple Bar Investment Trust PLC O.../ GB00BMV92D64 /
17.05.2024 17:35:15 | Zm. -1,5000 | Wolumen | Bid17:51:00 | Ask17:36:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
273,5000GBX | -0,55% | 349 786 Obrót(GBP): 969 753,3809 |
-Wolumen Bid: - | -Wolumen Ask: - | 274,5000 | 272,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 17:35:15 | 273,5000 | 18 358 |
17.05.2024 | 17:28:46 | 273,4200 | 6 125 |
17.05.2024 | 17:19:41 | 273,5000 | 1 |
17.05.2024 | 17:13:22 | 273,3600 | 750 |
17.05.2024 | 17:11:23 | 273,4450 | 219 |
17.05.2024 | 17:10:37 | 273,4430 | 3 605 |
17.05.2024 | 17:03:48 | 273,0000 | 2 |
17.05.2024 | 16:59:24 | 273,4400 | 5 453 |
17.05.2024 | 16:58:49 | 273,5000 | 29 |
17.05.2024 | 16:58:49 | 273,5000 | 2 213 |
17.05.2024 | 16:58:49 | 273,5000 | 28 |
17.05.2024 | 16:58:49 | 273,5000 | 1 |
17.05.2024 | 16:58:49 | 273,5000 | 77 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX