Telkonet, Inc./ US8796041064 /
| 2024-06-12 9:03:32 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0069USD | - | 18,985 Turnover: 152.1910 |
-Bid Size: - | -Ask Size: - | 0.0085 | 0.0069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:03:32 PM | 0.0069 | 100 |
| 2024-06-12 | 7:47:02 PM | 0.0085 | 250 |
| 2024-06-12 | 7:47:02 PM | 0.0085 | 8,430 |
| 2024-06-12 | 7:47:02 PM | 0.0081 | 9,510 |
| 2024-06-12 | 7:45:16 PM | 0.0069 | 100 |
| 2024-06-11 | 7:30:41 PM | 0.0069 | 100 |
| 2024-06-11 | 5:41:48 PM | 0.0069 | 100 |
| 2024-06-11 | 4:37:34 PM | 0.0069 | 3,000 |
| 2024-06-10 | 9:54:33 PM | 0.0074 | 2,000 |
| 2024-06-10 | 9:14:31 PM | 0.0069 | 200 |
| 2024-06-10 | 9:13:57 PM | 0.0076 | 200 |
| 2024-06-10 | 8:40:21 PM | 0.0069 | 400 |
All quotes in USD
