Telkonet, Inc./ US8796041064 /
| 04/06/2024 20:08:18 | Var. +0.0011 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0085USD | +14.86% | 50,192 Fatturato: 392.0612 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0085 | 0.0067 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 20:08:18 | 0.0085 | 250 |
| 04/06/2024 | 20:08:18 | 0.0081 | 400 |
| 04/06/2024 | 20:08:18 | 0.0081 | 3,602 |
| 04/06/2024 | 18:21:12 | 0.0081 | 30,000 |
| 04/06/2024 | 18:20:54 | 0.0074 | 10,000 |
| 04/06/2024 | 16:17:28 | 0.0080 | 200 |
| 04/06/2024 | 16:17:28 | 0.0074 | 5,000 |
| 04/06/2024 | 15:30:01 | 0.0067 | 300 |
| 03/06/2024 | 19:25:11 | 0.0074 | 5,000 |
| 03/06/2024 | 17:00:47 | 0.0067 | 100 |
Tutte le quotazioni in USD
