Telkonet, Inc./ US8796041064 /
| 04/06/2024 21:13:56 | Diferencia +0.0007 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.0081USD | +9.12% | 54,357 Volumen de negocios: 424.8860 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0085 | 0.0067 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 21:13:56 | 0.0081 | 4,065 |
| 04/06/2024 | 20:08:18 | 0.0085 | 250 |
| 04/06/2024 | 20:08:18 | 0.0081 | 400 |
| 04/06/2024 | 20:08:18 | 0.0081 | 3,602 |
| 04/06/2024 | 18:21:12 | 0.0081 | 30,000 |
| 04/06/2024 | 18:20:54 | 0.0074 | 10,000 |
| 04/06/2024 | 16:17:28 | 0.0080 | 200 |
| 04/06/2024 | 16:17:28 | 0.0074 | 5,000 |
| 04/06/2024 | 15:30:01 | 0.0067 | 300 |
| 03/06/2024 | 19:25:11 | 0.0074 | 5,000 |
| 03/06/2024 | 17:00:47 | 0.0067 | 100 |
Todas las cotizaciones en USD
