Telkonet, Inc./ US8796041064 /
| 6/4/2024 9:13:56 PM | Chg. +0.0007 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0081USD | +9.12% | 54,357 Turnover: 424.8860 |
-Bid Size: - | -Ask Size: - | 0.0085 | 0.0067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:13:56 PM | 0.0081 | 4,065 |
| 6/4/2024 | 8:08:18 PM | 0.0085 | 250 |
| 6/4/2024 | 8:08:18 PM | 0.0081 | 400 |
| 6/4/2024 | 8:08:18 PM | 0.0081 | 3,602 |
| 6/4/2024 | 6:21:12 PM | 0.0081 | 30,000 |
| 6/4/2024 | 6:20:54 PM | 0.0074 | 10,000 |
| 6/4/2024 | 4:17:28 PM | 0.0080 | 200 |
| 6/4/2024 | 4:17:28 PM | 0.0074 | 5,000 |
| 6/4/2024 | 3:30:01 PM | 0.0067 | 300 |
| 6/3/2024 | 7:25:11 PM | 0.0074 | 5,000 |
| 6/3/2024 | 5:00:47 PM | 0.0067 | 100 |
All quotes in USD
