Telia Co AB/ SE0000667925 /
| 20/09/2024 16:52:19 | Chg. - | Volume | Bid11:59:50 | Ask13:18:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.71SEK | - | 5,031 Turnover: 168,958.15 |
-Bid Size: - | 33.85Ask Size: 1 | 133.06 bill.SEK | 5.91% | 147.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:52:19 | 33.71 | 5 |
| 20/09/2024 | 16:30:19 | 33.64 | 8 |
| 20/09/2024 | 16:25:32 | 33.61 | 6 |
| 20/09/2024 | 16:22:17 | 33.62 | 9 |
| 20/09/2024 | 16:20:01 | 33.60 | 7 |
| 20/09/2024 | 16:15:36 | 33.59 | 6 |
| 20/09/2024 | 16:01:58 | 33.63 | 9 |
| 20/09/2024 | 16:00:53 | 33.62 | 7 |
| 20/09/2024 | 15:57:12 | 33.66 | 8 |
| 20/09/2024 | 15:42:57 | 33.72 | 6 |
| 20/09/2024 | 14:29:11 | 33.65 | 119 |
| 20/09/2024 | 14:29:09 | 33.65 | 1,202 |
| 20/09/2024 | 13:44:16 | 33.56 | 3,639 |
All quotes in SEK
