Telesis Bio/ US1920032000 /
| 5/17/2024 9:56:03 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.42USD | +0.68% | 260 Turnover: 1,157.81 |
-Bid Size: - | -Ask Size: - | 4.50 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:56:03 PM | 4.42 | 4 |
| 5/17/2024 | 8:59:00 PM | 4.50 | 100 |
| 5/17/2024 | 8:50:44 PM | 4.50 | 3 |
| 5/17/2024 | 7:37:19 PM | 4.41 | 1 |
| 5/17/2024 | 7:30:39 PM | 4.41 | 50 |
| 5/17/2024 | 4:41:41 PM | 4.36 | 1 |
| 5/17/2024 | 4:30:34 PM | 4.36 | 1 |
| 5/17/2024 | 3:31:33 PM | 4.43 | 100 |
| 5/16/2024 | 9:31:11 PM | 4.39 | 150 |
| 5/16/2024 | 8:31:09 PM | 4.32 | 1 |
| 5/16/2024 | 8:27:40 PM | 4.34 | 1 |
| 5/16/2024 | 5:45:41 PM | 4.51 | 1 |
| 5/16/2024 | 5:41:43 PM | 4.51 | 1 |
All quotes in USD
