Telenor ASA/ US87944W1053 /
| 5/30/2024 5:57:01 PM | Chg. +0.2000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.7000USD | +1.74% | 3,307 Turnover: 30,363.6517 |
-Bid Size: - | -Ask Size: - | 11.7699 | 11.6650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:57:01 PM | 11.7000 | 183 |
| 5/30/2024 | 5:57:01 PM | 11.7000 | 350 |
| 5/30/2024 | 5:15:03 PM | 11.7000 | 520 |
| 5/30/2024 | 5:03:33 PM | 11.7050 | 127 |
| 5/30/2024 | 4:59:53 PM | 11.6707 | 262 |
| 5/30/2024 | 4:46:53 PM | 11.6700 | 100 |
| 5/30/2024 | 4:46:53 PM | 11.6700 | 100 |
| 5/30/2024 | 4:14:27 PM | 11.6650 | 119 |
| 5/30/2024 | 3:55:29 PM | 11.7699 | 317 |
| 5/30/2024 | 3:30:00 PM | 11.7400 | 515 |
| 5/29/2024 | 9:59:28 PM | 11.5000 | 641 |
| 5/29/2024 | 9:51:01 PM | 11.5000 | 2,190 |
| 5/29/2024 | 9:45:23 PM | 11.5980 | 365 |
All quotes in USD
