TELEKOM SLOVENIJE/ SI0031104290 /
| 30/05/2024 14:51:57 | Diferencia -0.50 | Volumen | Bid15:24:54 | Ask15:24:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 71.00EUR | -0.70% | 201 Volumen de negocios: 14,298.50 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 72.00 | 71.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 14:51:57 | 71.00 | 162 |
| 30/05/2024 | 14:07:54 | 71.50 | 3 |
| 30/05/2024 | 11:56:12 | 71.00 | 10 |
| 30/05/2024 | 10:29:17 | 72.00 | 26 |
| 29/05/2024 | 13:59:04 | 71.50 | 20 |
| 29/05/2024 | 13:42:53 | 71.00 | 220 |
| 29/05/2024 | 12:29:36 | 71.50 | 55 |
| 29/05/2024 | 12:00:57 | 71.50 | 300 |
| 29/05/2024 | 9:14:01 | 71.50 | 205 |
| 28/05/2024 | 12:14:11 | 71.50 | 12 |
| 28/05/2024 | 12:12:44 | 71.50 | 45 |
| 28/05/2024 | 9:16:12 | 71.00 | 568 |
| 27/05/2024 | 15:08:22 | 71.00 | 540 |
Todas las cotizaciones en EUR
