TELEKOM SLOVENIJE/ SI0031104290 /
| 5/30/2024 2:51:57 PM | Chg. -0.50 | Volume | Bid3:24:54 PM | Ask3:24:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.00EUR | -0.70% | 201 Turnover: 14,298.50 |
-Bid Size: - | -Ask Size: - | 72.00 | 71.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:51:57 PM | 71.00 | 162 |
| 5/30/2024 | 2:07:54 PM | 71.50 | 3 |
| 5/30/2024 | 11:56:12 AM | 71.00 | 10 |
| 5/30/2024 | 10:29:17 AM | 72.00 | 26 |
| 5/29/2024 | 1:59:04 PM | 71.50 | 20 |
| 5/29/2024 | 1:42:53 PM | 71.00 | 220 |
| 5/29/2024 | 12:29:36 PM | 71.50 | 55 |
| 5/29/2024 | 12:00:57 PM | 71.50 | 300 |
| 5/29/2024 | 9:14:01 AM | 71.50 | 205 |
| 5/28/2024 | 12:14:11 PM | 71.50 | 12 |
| 5/28/2024 | 12:12:44 PM | 71.50 | 45 |
| 5/28/2024 | 9:16:12 AM | 71.00 | 568 |
| 5/27/2024 | 3:08:22 PM | 71.00 | 540 |
All quotes in EUR
