TELEKOM SLOVENIJE/ SI0031104290 /
| 30/05/2024 10:29:17 | Chg. +0.50 | Volume | Bid10:29:35 | Ask10:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 72.00EUR | +0.70% | 26 Turnover: 1,872 |
71.00Bid Size: 220 | 72.00Ask Size: 720 | 72.00 | 72.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:29:17 | 72.00 | 26 |
| 29/05/2024 | 13:59:04 | 71.50 | 20 |
| 29/05/2024 | 13:42:53 | 71.00 | 220 |
| 29/05/2024 | 12:29:36 | 71.50 | 55 |
| 29/05/2024 | 12:00:57 | 71.50 | 300 |
| 29/05/2024 | 09:14:01 | 71.50 | 205 |
| 28/05/2024 | 12:14:11 | 71.50 | 12 |
| 28/05/2024 | 12:12:44 | 71.50 | 45 |
| 28/05/2024 | 09:16:12 | 71.00 | 568 |
| 27/05/2024 | 15:08:22 | 71.00 | 540 |
All quotes in EUR
