TELEFONICA INH. EO 1/ ES0178430E18 /
| 5/24/2024 9:01:55 PM | Chg. -0.033 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.146EUR | -0.79% | 24,087 Turnover: 99,680.659 |
4.141Bid Size: 1,260 | 4.163Ask Size: 1,250 | 23.89 bill.EUR | 7.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:01:55 PM | 4.146 | 8 |
| 5/24/2024 | 8:17:05 PM | 4.166 | 30 |
| 5/24/2024 | 5:56:11 PM | 4.170 | 70 |
| 5/24/2024 | 5:55:58 PM | 4.150 | 266 |
| 5/24/2024 | 5:52:55 PM | 4.171 | 250 |
| 5/24/2024 | 4:53:27 PM | 4.151 | 20 |
| 5/24/2024 | 4:39:15 PM | 4.148 | 230 |
| 5/24/2024 | 3:20:54 PM | 4.149 | 502 |
| 5/24/2024 | 2:18:30 PM | 4.157 | 12 |
| 5/24/2024 | 2:14:21 PM | 4.150 | 3,836 |
| 5/24/2024 | 1:51:29 PM | 4.145 | 1 |
| 5/24/2024 | 1:22:51 PM | 4.143 | 82 |
| 5/24/2024 | 1:10:45 PM | 4.147 | 150 |
All quotes in EUR
