TELEFONICA INH. EO 1/ ES0178430E18 /
| 2024-05-17 1:03:52 PM | Chg. -0.0160 | Volume | Bid5:30:35 PM | Ask5:29:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1010EUR | -0.39% | 1,607 Turnover: 6,590.0830 |
4.1230Bid Size: 1,000 | 4.1450Ask Size: 1,000 | 23.81 bill.EUR | 7.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:03:52 PM | 4.1010 | 1,599 |
| 2024-05-17 | 8:00:20 AM | 4.0730 | 8 |
| 2024-05-16 | 2:41:19 PM | 4.1170 | 50 |
| 2024-05-16 | 1:08:35 PM | 4.1240 | 2,500 |
| 2024-05-16 | 9:41:24 AM | 4.1380 | 1,000 |
| 2024-05-16 | 8:58:29 AM | 4.1970 | 300 |
| 2024-05-16 | 8:17:37 AM | 4.1630 | 0 |
| 2024-05-15 | 4:36:35 PM | 4.1670 | 303 |
| 2024-05-15 | 2:39:37 PM | 4.1720 | 4 |
| 2024-05-15 | 12:29:03 PM | 4.1780 | 2,560 |
| 2024-05-15 | 12:11:15 PM | 4.1790 | 41 |
| 2024-05-15 | 12:11:03 PM | 4.1790 | 585 |
| 2024-05-15 | 8:11:22 AM | 4.1170 | 0 |
All quotes in EUR
