TELEFONICA INH. EO 1/ ES0178430E18 /
| 5/13/2024 9:48:07 AM | Chg. +0.0070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1180EUR | +0.17% | 2,599 Turnover: 10,683.1820 |
-Bid Size: - | -Ask Size: - | 23.8 bill.EUR | 7.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:48:07 AM | 4.1180 | 1,099 |
| 5/13/2024 | 8:30:35 AM | 4.1050 | 1,500 |
| 5/13/2024 | 8:05:08 AM | 4.1050 | 0 |
| 5/10/2024 | 5:15:18 PM | 4.1110 | 100 |
| 5/10/2024 | 3:33:20 PM | 4.1030 | 139 |
| 5/10/2024 | 3:33:15 PM | 4.1030 | 312 |
| 5/10/2024 | 3:27:20 PM | 4.1000 | 1,200 |
| 5/10/2024 | 2:20:52 PM | 4.1100 | 125 |
| 5/10/2024 | 2:18:48 PM | 4.1120 | 175 |
| 5/10/2024 | 1:43:36 PM | 4.1180 | 52 |
| 5/10/2024 | 1:43:15 PM | 4.1200 | 227 |
| 5/10/2024 | 12:50:40 PM | 4.1360 | 516 |
| 5/10/2024 | 10:21:46 AM | 4.1550 | 1,000 |
All quotes in EUR
