TELEFONICA INH. EO 1/ ES0178430E18 /
| 14/05/2024 17:47:11 | Chg. +0.0230 | Volume | Bid17:47:11 | Ask17:47:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1410EUR | +0.56% | 3,700 Turnover: 15,176.3900 |
4.1190Bid Size: 1,000 | 4.1410Ask Size: 1,000 | 23.77 bill.EUR | 7.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:47:11 | 4.1410 | 330 |
| 14/05/2024 | 16:54:32 | 4.1060 | 200 |
| 14/05/2024 | 15:51:35 | 4.0980 | 880 |
| 14/05/2024 | 12:43:05 | 4.0980 | 290 |
| 14/05/2024 | 09:35:02 | 4.0970 | 2,000 |
| 14/05/2024 | 08:05:51 | 4.1240 | 0 |
| 13/05/2024 | 09:48:07 | 4.1180 | 1,099 |
| 13/05/2024 | 08:30:35 | 4.1050 | 1,500 |
| 13/05/2024 | 08:05:08 | 4.1050 | 0 |
| 10/05/2024 | 17:15:18 | 4.1110 | 100 |
| 10/05/2024 | 15:33:20 | 4.1030 | 139 |
| 10/05/2024 | 15:33:15 | 4.1030 | 312 |
| 10/05/2024 | 15:27:20 | 4.1000 | 1,200 |
All quotes in EUR
