Telefonaktiebolaget LM Ericsson/ SE0000108656 /
| 31/05/2024 17:24:59 | Chg. -0.39 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.38SEK | -0.60% | 3.42 mill. Turnover: 96.04 mill. |
-Bid Size: - | -Ask Size: - | 216.15 bill.SEK | 4.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:24:59 | 64.38 | 131 |
| 31/05/2024 | 17:24:55 | 64.38 | 4 |
| 31/05/2024 | 17:24:44 | 64.37 | 605 |
| 31/05/2024 | 17:24:32 | 64.38 | 12,224 |
| 31/05/2024 | 17:24:31 | 64.38 | 218 |
| 31/05/2024 | 17:24:30 | 64.36 | 171 |
| 31/05/2024 | 17:24:27 | 64.38 | 1,300 |
| 31/05/2024 | 17:24:24 | 64.36 | 260 |
| 31/05/2024 | 17:24:23 | 64.39 | 1,882 |
| 31/05/2024 | 17:24:23 | 64.40 | 249 |
| 31/05/2024 | 17:24:08 | 64.39 | 1,367 |
| 31/05/2024 | 17:24:08 | 64.40 | 8,809 |
| 31/05/2024 | 17:24:02 | 64.39 | 4,361 |
All quotes in SEK
