Teleflex Inc/ US8793691069 /
| 24/05/2024 22:10:00 | Chg. -0.19 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.35USD | -0.09% | 476,857 Turnover: 52.34 mill. |
178.33Bid Size: 100 | 229.00Ask Size: 100 | 9.72 bill.USD | 0.66% | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 206.35 | - |
| 24/05/2024 | 22:00:01 | 206.35 | 38,615 |
| 24/05/2024 | 21:59:57 | 206.28 | 100 |
| 24/05/2024 | 21:59:57 | 206.33 | 691 |
| 24/05/2024 | 21:59:55 | 206.30 | 100 |
| 24/05/2024 | 21:59:54 | 206.18 | 193 |
| 24/05/2024 | 21:59:52 | 206.25 | 100 |
| 24/05/2024 | 21:59:52 | 206.20 | 100 |
| 24/05/2024 | 21:59:52 | 206.22 | 100 |
| 24/05/2024 | 21:59:52 | 206.20 | 175 |
| 24/05/2024 | 21:59:51 | 206.20 | 285 |
| 24/05/2024 | 21:59:50 | 206.29 | 143 |
| 24/05/2024 | 21:59:50 | 206.24 | 100 |
All quotes in USD
