TELECOM ITALIA/ IT0003497168 /
| 6/11/2024 12:01:15 PM | Chg. -0.003 | Volume | Bid12:48:27 PM | Ask12:48:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.228EUR | -1.26% | 86,491 Turnover: 19,859.922 |
0.226Bid Size: 132,600 | 0.227Ask Size: 132,500 | 4.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 12:01:15 PM | 0.228 | 40,000 |
| 6/11/2024 | 12:01:15 PM | 0.228 | 20,000 |
| 6/11/2024 | 11:20:46 AM | 0.229 | 165 |
| 6/11/2024 | 9:06:52 AM | 0.230 | 5,000 |
| 6/11/2024 | 8:37:18 AM | 0.231 | 26 |
| 6/11/2024 | 8:00:01 AM | 0.234 | 21,300 |
| 6/10/2024 | 4:04:17 PM | 0.231 | 58 |
| 6/10/2024 | 3:34:37 PM | 0.231 | 40,000 |
| 6/10/2024 | 2:31:08 PM | 0.233 | 1,500 |
| 6/10/2024 | 12:24:37 PM | 0.232 | 25 |
| 6/10/2024 | 11:05:55 AM | 0.232 | 13,350 |
| 6/10/2024 | 10:54:10 AM | 0.233 | 300 |
| 6/10/2024 | 9:46:04 AM | 0.232 | 40,000 |
All quotes in EUR
