TELECOM ITALIA/ IT0003497168 /
| 11/06/2024 15:28:17 | Chg. -0.005 | Volume | Bid17:04:45 | Ask17:04:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.226EUR | -1.95% | 96,491 Turnover: 22,123.922 |
0.228Bid Size: 131,900 | 0.228Ask Size: 131,900 | 4.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:28:17 | 0.226 | 10,000 |
| 11/06/2024 | 12:01:15 | 0.228 | 40,000 |
| 11/06/2024 | 12:01:15 | 0.228 | 20,000 |
| 11/06/2024 | 11:20:46 | 0.229 | 165 |
| 11/06/2024 | 09:06:52 | 0.230 | 5,000 |
| 11/06/2024 | 08:37:18 | 0.231 | 26 |
| 11/06/2024 | 08:00:01 | 0.234 | 21,300 |
| 10/06/2024 | 16:04:17 | 0.231 | 58 |
| 10/06/2024 | 15:34:37 | 0.231 | 40,000 |
| 10/06/2024 | 14:31:08 | 0.233 | 1,500 |
| 10/06/2024 | 12:24:37 | 0.232 | 25 |
| 10/06/2024 | 11:05:55 | 0.232 | 13,350 |
| 10/06/2024 | 10:54:10 | 0.233 | 300 |
All quotes in EUR
