Telecom Italia SpA/Milano/ IT0003497168 /
| 06/06/2024 17:35:15 | Chg. -0.002 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.239EUR | -0.71% | 15.18 mill. Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:35:15 | 0.239 | 192,023 |
| 06/06/2024 | 17:35:15 | 0.239 | 310,567 |
| 06/06/2024 | 17:35:15 | 0.239 | 12,785 |
| 06/06/2024 | 17:29:56 | 0.240 | 6,104 |
| 06/06/2024 | 17:29:51 | 0.240 | 10,617 |
| 06/06/2024 | 17:29:49 | 0.240 | 6,104 |
| 06/06/2024 | 17:29:49 | 0.240 | 5,692 |
| 06/06/2024 | 17:29:48 | 0.240 | 6,104 |
| 06/06/2024 | 17:29:46 | 0.240 | 7,897 |
| 06/06/2024 | 17:29:46 | 0.240 | 2,587 |
| 06/06/2024 | 17:29:46 | 0.240 | 2,579 |
| 06/06/2024 | 17:29:46 | 0.240 | 81 |
| 06/06/2024 | 17:29:34 | 0.239 | 5,624 |
All quotes in EUR
