Telecom Italia SpA/Milano/ IT0003497168 /
| 6/7/2024 5:35:30 PM | Chg. -0.002 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.237EUR | -0.88% | 15.52 mill. Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 5.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:30 PM | 0.237 | 3,430 |
| 6/7/2024 | 5:29:53 PM | 0.237 | 5,615 |
| 6/7/2024 | 5:29:51 PM | 0.237 | 315 |
| 6/7/2024 | 5:29:51 PM | 0.237 | 502 |
| 6/7/2024 | 5:29:51 PM | 0.237 | 216 |
| 6/7/2024 | 5:29:47 PM | 0.237 | 6,611 |
| 6/7/2024 | 5:29:47 PM | 0.237 | 20,000 |
| 6/7/2024 | 5:29:46 PM | 0.237 | 37 |
| 6/7/2024 | 5:29:46 PM | 0.237 | 20,386 |
| 6/7/2024 | 5:29:36 PM | 0.237 | 39 |
| 6/7/2024 | 5:29:30 PM | 0.237 | 213 |
| 6/7/2024 | 5:29:21 PM | 0.237 | 61 |
| 6/7/2024 | 5:29:19 PM | 0.237 | 6,648 |
All quotes in EUR
