Tekla Healthcare Investors/ US87911J1034 /
| 01/05/2024 21:52:42 | Chg. +0.13 | Volume | Bid02:00:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.33USD | +0.80% | 7,680 Turnover: 118,883.75 |
-Bid Size: - | -Ask Size: - | 16.43 | 16.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 21:52:42 | 16.33 | 275 |
| 01/05/2024 | 21:52:42 | 16.33 | 115 |
| 01/05/2024 | 21:32:13 | 16.43 | 117 |
| 01/05/2024 | 21:31:25 | 16.43 | 100 |
| 01/05/2024 | 20:39:48 | 16.22 | 100 |
| 01/05/2024 | 20:32:50 | 16.20 | 100 |
| 01/05/2024 | 20:32:10 | 16.19 | 100 |
| 01/05/2024 | 20:08:21 | 16.20 | 116 |
| 01/05/2024 | 20:08:14 | 16.20 | 116 |
| 01/05/2024 | 20:03:22 | 16.18 | 200 |
| 01/05/2024 | 20:03:22 | 16.18 | 100 |
| 01/05/2024 | 20:03:22 | 16.18 | 200 |
| 01/05/2024 | 20:03:22 | 16.18 | 400 |
All quotes in USD
