Teixeira Duarte SA/ PTTD10AM0000 /
| 9/20/2024 5:35:09 PM | Chg. +0.0004 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0958EUR | +0.42% | 73,484 Turnover: 6,926.9608 |
0.0924Bid Size: 117,197 | 0.0960Ask Size: 49,997 | 0.0958 | 0.0930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:35:09 PM | 0.0958 | 3,213 |
| 9/20/2024 | 5:29:15 PM | 0.0944 | 12,897 |
| 9/20/2024 | 5:00:13 PM | 0.0944 | 39,149 |
| 9/20/2024 | 2:15:29 PM | 0.0956 | 3,225 |
| 9/20/2024 | 9:14:30 AM | 0.0930 | 10,495 |
| 9/20/2024 | 9:14:30 AM | 0.0936 | 4,505 |
| 9/19/2024 | 4:05:00 PM | 0.0954 | 16,014 |
| 9/19/2024 | 4:04:59 PM | 0.0950 | 15,633 |
| 9/19/2024 | 4:04:59 PM | 0.0936 | 186,495 |
| 9/19/2024 | 4:04:59 PM | 0.0938 | 13,618 |
| 9/19/2024 | 4:04:59 PM | 0.0950 | 29,887 |
| 9/19/2024 | 4:04:59 PM | 0.0950 | 70,000 |
| 9/18/2024 | 4:48:00 PM | 0.0956 | 2,000 |
All quotes in EUR
