OverviewChartTechnicalNewsTraderScreen

Teixeira Duarte SA/  PTTD10AM0000  /

Euronext - Lissabon
03/05/2024  15:35:55 Chg. +0.0025 Volume Bid17:40:00 Ask17:40:00 High Low
0.1075EUR +2.38% 250,575
Turnover: 26,262.0110		 0.1025Bid Size: 60,925 0.1080Ask Size: 50,000 0.1075 0.1025
 

Time & Sales

Date Time Last Volume
03/05/2024 15:35:55 0.1075 834
03/05/2024 15:35:55 0.1060 126
03/05/2024 15:35:55 0.1050 21,965
03/05/2024 15:35:55 0.1045 3,075
03/05/2024 14:21:24 0.1050 925
03/05/2024 13:29:07 0.1050 1,500
03/05/2024 12:40:48 0.1025 18,500
03/05/2024 11:59:54 0.1025 1,115
03/05/2024 11:34:34 0.1050 16,000
03/05/2024 10:08:43 0.1050 126,535
03/05/2024 09:42:31 0.1050 50,000
03/05/2024 09:00:21 0.1050 5,085
03/05/2024 09:00:21 0.1050 255
 
  All quotes in EUR