Teixeira Duarte SA/ PTTD10AM0000 /
| 10/05/2024 17:35:00 | Var. -0.0012 | Volume | Denaro17:40:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 0.0998EUR | -1.19% | 547,013 Fatturato: 54,216.1284 |
0.0972Quantità in denaro: 21,750 | 0.1000Quantità in lettera: 12,000 | 0.1000 | 0.0972 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:00 | 0.0998 | 477 |
| 10/05/2024 | 17:04:41 | 0.0998 | 5,000 |
| 10/05/2024 | 16:42:57 | 0.0974 | 2,000 |
| 10/05/2024 | 16:16:01 | 0.0996 | 523 |
| 10/05/2024 | 16:16:01 | 0.0996 | 477 |
| 10/05/2024 | 16:11:12 | 0.0972 | 6,086 |
| 10/05/2024 | 16:10:00 | 0.0980 | 335 |
| 10/05/2024 | 16:10:00 | 0.0980 | 500 |
| 10/05/2024 | 16:10:00 | 0.0982 | 2,062 |
| 10/05/2024 | 16:10:00 | 0.0982 | 16,017 |
| 10/05/2024 | 15:48:43 | 0.0982 | 13,983 |
| 10/05/2024 | 15:48:43 | 0.0990 | 45,307 |
| 10/05/2024 | 15:48:43 | 0.0992 | 25,000 |
Tutte le quotazioni in EUR
