TechTarget/ US87874R1005 /
| 6/4/2024 9:59:55 PM | Chg. -0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.26USD | -0.98% | 1,608 Turnover: 48,496.72 |
-Bid Size: - | -Ask Size: - | 30.31 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:59:55 PM | 30.26 | 2 |
| 6/4/2024 | 9:59:55 PM | 30.27 | 2 |
| 6/4/2024 | 9:59:55 PM | 30.27 | 4 |
| 6/4/2024 | 9:59:54 PM | 30.26 | 11 |
| 6/4/2024 | 9:59:52 PM | 30.18 | 1 |
| 6/4/2024 | 9:59:49 PM | 30.18 | 1 |
| 6/4/2024 | 9:59:24 PM | 30.21 | 3 |
| 6/4/2024 | 9:59:24 PM | 30.21 | 1 |
| 6/4/2024 | 9:59:21 PM | 30.21 | 2 |
| 6/4/2024 | 9:59:21 PM | 30.21 | 3 |
| 6/4/2024 | 9:59:18 PM | 30.21 | 4 |
| 6/4/2024 | 9:57:58 PM | 30.17 | 1 |
| 6/4/2024 | 9:57:47 PM | 30.14 | 3 |
All quotes in USD
