TechTarget/ US87874R1005 /
| 2024-05-15 9:59:55 PM | Chg. +1.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.83USD | +3.80% | 4,494 Turnover: 137,698.66 |
-Bid Size: - | -Ask Size: - | 31.03 | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:55 PM | 30.83 | 9 |
| 2024-05-15 | 9:59:52 PM | 30.82 | 3 |
| 2024-05-15 | 9:59:04 PM | 30.84 | 4 |
| 2024-05-15 | 9:59:01 PM | 30.82 | 2 |
| 2024-05-15 | 9:58:45 PM | 30.81 | 162 |
| 2024-05-15 | 9:58:00 PM | 30.82 | 29 |
| 2024-05-15 | 9:55:53 PM | 30.79 | 2 |
| 2024-05-15 | 9:55:46 PM | 30.80 | 15 |
| 2024-05-15 | 9:54:54 PM | 30.83 | 3 |
| 2024-05-15 | 9:52:42 PM | 30.82 | 5 |
| 2024-05-15 | 9:48:41 PM | 30.88 | 26 |
| 2024-05-15 | 9:48:41 PM | 30.88 | 1 |
| 2024-05-15 | 9:48:06 PM | 30.93 | 5 |
All quotes in USD
