Technology Select Sector/ US81369Y8030 /
| 6/1/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid6/1/2024 | Ask6/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 210.16USD | +0.16% | 6.04 mill. Turnover: 931.1 mill. |
210.23Bid Size: 2,900 | 210.48Ask Size: 600 | 210.49 | 205.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 210.16 | - |
| 6/1/2024 | 12:30:00 AM | 210.16 | - |
| 5/31/2024 | 10:10:00 PM | 210.16 | - |
| 5/31/2024 | 10:00:00 PM | 210.16 | 290,673 |
| 5/31/2024 | 9:59:59 PM | 210.28 | 5,200 |
| 5/31/2024 | 9:59:59 PM | 210.26 | 100 |
| 5/31/2024 | 9:59:59 PM | 210.21 | 100 |
| 5/31/2024 | 9:59:59 PM | 210.20 | 100 |
| 5/31/2024 | 9:59:59 PM | 210.20 | 100 |
| 5/31/2024 | 9:59:59 PM | 210.19 | 100 |
| 5/31/2024 | 9:59:59 PM | 210.19 | 100 |
| 5/31/2024 | 9:59:58 PM | 210.19 | 100 |
| 5/31/2024 | 9:59:58 PM | 210.19 | 100 |
All quotes in USD
