Technology Select Sector/ US81369Y8030 /
| 14/05/2024 02:00:00 | Var. +0.97 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 206.51USD | +0.47% | 3.29 mill. Fatturato: 494.8 mill. |
206.17Quantità in denaro: 100 | 207.00Quantità in lettera: 100 | 207.22 | 205.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 02:00:00 | 206.51 | - |
| 14/05/2024 | 00:30:00 | 206.51 | - |
| 13/05/2024 | 22:10:00 | 206.51 | - |
| 13/05/2024 | 22:00:00 | 206.51 | 155,448 |
| 13/05/2024 | 21:59:59 | 206.52 | 100 |
| 13/05/2024 | 21:59:59 | 206.52 | 800 |
| 13/05/2024 | 21:59:59 | 206.51 | 200 |
| 13/05/2024 | 21:59:58 | 206.50 | 200 |
| 13/05/2024 | 21:59:58 | 206.50 | 181 |
| 13/05/2024 | 21:59:58 | 206.52 | 115 |
| 13/05/2024 | 21:59:58 | 206.51 | 100 |
| 13/05/2024 | 21:59:58 | 206.51 | 100 |
| 13/05/2024 | 21:59:58 | 206.51 | 100 |
Tutte le quotazioni in USD
