Technology Select Sector/ US81369Y8030 /
| 5/15/2024 12:30:00 AM | Chg. +1.83 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 208.34USD | +0.89% | 4.91 mill. Turnover: 757.25 mill. |
208.25Bid Size: 100 | 208.66Ask Size: 100 | 208.63 | 206.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:30:00 AM | 208.34 | - |
| 5/14/2024 | 10:10:00 PM | 208.34 | - |
| 5/14/2024 | 10:00:00 PM | 208.34 | 119,414 |
| 5/14/2024 | 9:59:59 PM | 208.34 | 100 |
| 5/14/2024 | 9:59:59 PM | 208.33 | 199 |
| 5/14/2024 | 9:59:59 PM | 208.34 | 100 |
| 5/14/2024 | 9:59:59 PM | 208.34 | 200 |
| 5/14/2024 | 9:59:59 PM | 208.34 | 100 |
| 5/14/2024 | 9:59:59 PM | 208.34 | 200 |
| 5/14/2024 | 9:59:59 PM | 208.34 | 200 |
| 5/14/2024 | 9:59:59 PM | 208.34 | 200 |
| 5/14/2024 | 9:59:59 PM | 208.35 | 100 |
| 5/14/2024 | 9:59:59 PM | 208.36 | 100 |
All quotes in USD
