Technology Select Sector/ US81369Y8030 /
| 14/05/2024 18:59:09 | Chg. +0.56 | Volume | Bid18:59:09 | Ask18:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 207.07USD | +0.27% | 2.15 mill. Turnover: 308.6 mill. |
207.07Bid Size: 100 | 207.08Ask Size: 700 | 207.74 | 206.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:00:28 | 207.10 | 100 |
| 14/05/2024 | 19:00:28 | 207.10 | 100 |
| 14/05/2024 | 19:00:28 | 207.10 | 100 |
| 14/05/2024 | 19:00:28 | 207.10 | 100 |
| 14/05/2024 | 19:00:28 | 207.10 | 100 |
| 14/05/2024 | 19:00:24 | 207.11 | 100 |
| 14/05/2024 | 19:00:24 | 207.11 | 100 |
| 14/05/2024 | 19:00:24 | 207.11 | 119 |
| 14/05/2024 | 19:00:24 | 207.11 | 100 |
| 14/05/2024 | 19:00:22 | 207.11 | 128 |
| 14/05/2024 | 19:00:22 | 207.11 | 660 |
| 14/05/2024 | 19:00:22 | 207.11 | 100 |
| 14/05/2024 | 19:00:15 | 207.10 | 100 |
All quotes in USD
