PanoramicaGraficoNotizie
Derivati
SchermataTrader

Technology Select Sector/  US81369Y8030  /

NYSE MKT (AMEX) ETFs
23/05/2024  02:00:00 Var. +0.48 Volume Denaro02:00:00 Lettera02:00:00 Max Min
215.14USD +0.22% 5.89 mill.
Fatturato: 1.03 bill.		 215.95Quantità in denaro: 100 216.37Quantità in lettera: 3,800 215.93 213.87
 

Time & Sales

Data Tempo Ultimo Volume
23/05/2024 02:00:00 215.14 -
23/05/2024 00:30:00 215.14 -
22/05/2024 22:10:00 215.14 -
22/05/2024 22:00:00 215.14 157,685
22/05/2024 21:59:59 215.16 100
22/05/2024 21:59:59 215.16 3,000
22/05/2024 21:59:59 215.16 100
22/05/2024 21:59:59 215.16 884
22/05/2024 21:59:59 215.16 784
22/05/2024 21:59:59 215.16 100
22/05/2024 21:59:59 215.16 100
22/05/2024 21:59:59 215.16 100
22/05/2024 21:59:59 215.16 100
 
  Tutte le quotazioni in USD