Technology Select Sector/ US81369Y8030 /
| 5/25/2024 2:00:00 AM | Chg. +1.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 215.19USD | +0.84% | 2.95 mill. Turnover: 464.09 mill. |
214.76Bid Size: 100 | 215.40Ask Size: 200 | 215.65 | 213.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 215.19 | - |
| 5/25/2024 | 12:30:00 AM | 215.19 | - |
| 5/24/2024 | 10:10:00 PM | 215.19 | - |
| 5/24/2024 | 10:00:00 PM | 215.19 | 125,474 |
| 5/24/2024 | 9:59:59 PM | 215.17 | 100 |
| 5/24/2024 | 9:59:59 PM | 215.19 | 500 |
| 5/24/2024 | 9:59:59 PM | 215.19 | 1,700 |
| 5/24/2024 | 9:59:59 PM | 215.19 | 100 |
| 5/24/2024 | 9:59:59 PM | 215.18 | 552 |
| 5/24/2024 | 9:59:59 PM | 215.18 | 300 |
| 5/24/2024 | 9:59:59 PM | 215.16 | 150 |
| 5/24/2024 | 9:59:59 PM | 215.16 | 100 |
| 5/24/2024 | 9:59:59 PM | 215.16 | 100 |
All quotes in USD
