Technology Select Sector/ US81369Y8030 /
| 25/05/2024 02:00:00 | Chg. +1.80 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 215.19USD | +0.84% | 2.95 mill. Turnover: 464.09 mill. |
214.76Bid Size: 100 | 215.40Ask Size: 200 | 215.65 | 213.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 215.19 | - |
| 25/05/2024 | 00:30:00 | 215.19 | - |
| 24/05/2024 | 22:10:00 | 215.19 | - |
| 24/05/2024 | 22:00:00 | 215.19 | 125,474 |
| 24/05/2024 | 21:59:59 | 215.17 | 100 |
| 24/05/2024 | 21:59:59 | 215.19 | 500 |
| 24/05/2024 | 21:59:59 | 215.19 | 1,700 |
| 24/05/2024 | 21:59:59 | 215.19 | 100 |
| 24/05/2024 | 21:59:59 | 215.18 | 552 |
| 24/05/2024 | 21:59:59 | 215.18 | 300 |
| 24/05/2024 | 21:59:59 | 215.16 | 150 |
| 24/05/2024 | 21:59:59 | 215.16 | 100 |
| 24/05/2024 | 21:59:59 | 215.16 | 100 |
All quotes in USD
