Technology Select Sector/ US81369Y8030 /
| 5/16/2024 10:10:00 PM | Chg. -0.74 | Volume | Bid12:28:29 AM | Ask12:28:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.29USD | -0.35% | 6.03 mill. Turnover: 947.14 mill. |
212.00Bid Size: 2,000 | 212.51Ask Size: 100 | 213.82 | 212.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 212.29 | - |
| 5/16/2024 | 10:00:05 PM | 212.30 | 200 |
| 5/16/2024 | 10:00:00 PM | 212.23 | 100 |
| 5/16/2024 | 10:00:00 PM | 212.29 | 172,910 |
| 5/16/2024 | 9:59:59 PM | 212.28 | 200 |
| 5/16/2024 | 9:59:59 PM | 212.30 | 100 |
| 5/16/2024 | 9:59:59 PM | 212.30 | 100 |
| 5/16/2024 | 9:59:59 PM | 212.30 | 100 |
| 5/16/2024 | 9:59:59 PM | 212.29 | 100 |
| 5/16/2024 | 9:59:59 PM | 212.29 | 100 |
| 5/16/2024 | 9:59:59 PM | 212.28 | 200 |
| 5/16/2024 | 9:59:59 PM | 212.32 | 100 |
| 5/16/2024 | 9:59:59 PM | 212.32 | 100 |
All quotes in USD
