Technology Select Sector/  US81369Y8030  /

NYSE MKT (AMEX) ETFs
2024-09-20  12:30:00 AM Chg. +6.45 Volume Bid11:11:12 AM Ask11:11:12 AM High Low
223.62USD +2.97% 6.97 mill.
Turnover: 1.09 bill.
222.82Bid Size: 200 223.10Ask Size: 600 225.01 222.05
 

Time & Sales

Date Time Last Volume
2024-09-20 12:30:00 AM 223.62 -
2024-09-19 10:10:00 PM 223.62 -
2024-09-19 10:00:00 PM 223.50 200
2024-09-19 10:00:00 PM 223.62 284,076
2024-09-19 9:59:59 PM 223.57 100
2024-09-19 9:59:59 PM 223.57 100
2024-09-19 9:59:59 PM 223.57 100
2024-09-19 9:59:59 PM 223.60 100
2024-09-19 9:59:59 PM 223.60 100
2024-09-19 9:59:59 PM 223.59 200
2024-09-19 9:59:59 PM 223.60 100
2024-09-19 9:59:59 PM 223.59 100
2024-09-19 9:59:59 PM 223.59 100
 
  All quotes in USD