Technology Select Sector/ US81369Y8030 /
| 2024-09-19 2:00:00 AM | Chg. -2.00 | Volume | Bid2024-09-19 | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 217.17USD | -0.91% | 6.37 mill. Turnover: 1.03 bill. |
218.27Bid Size: 900 | 220.00Ask Size: 1,000 | 221.26 | 216.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 217.17 | - |
| 2024-09-19 | 12:30:00 AM | 217.17 | - |
| 2024-09-18 | 10:10:00 PM | 217.17 | - |
| 2024-09-18 | 10:00:00 PM | 217.17 | 152,268 |
| 2024-09-18 | 9:59:59 PM | 217.08 | 136 |
| 2024-09-18 | 9:59:59 PM | 217.11 | 2,100 |
| 2024-09-18 | 9:59:59 PM | 217.12 | 102 |
| 2024-09-18 | 9:59:59 PM | 217.12 | 900 |
| 2024-09-18 | 9:59:59 PM | 217.12 | 700 |
| 2024-09-18 | 9:59:59 PM | 217.12 | 100 |
| 2024-09-18 | 9:59:59 PM | 217.10 | 100 |
| 2024-09-18 | 9:59:59 PM | 217.10 | 100 |
| 2024-09-18 | 9:59:59 PM | 217.13 | 100 |
All quotes in USD
