Technology Select Sector/ US81369Y8030 /
| 2024-09-20 12:30:00 AM | Chg. +6.45 | Volume | Bid11:11:12 AM | Ask11:11:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.62USD | +2.97% | 6.97 mill. Turnover: 1.09 bill. |
222.82Bid Size: 200 | 223.10Ask Size: 600 | 225.01 | 222.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 223.62 | - |
| 2024-09-19 | 10:10:00 PM | 223.62 | - |
| 2024-09-19 | 10:00:00 PM | 223.50 | 200 |
| 2024-09-19 | 10:00:00 PM | 223.62 | 284,076 |
| 2024-09-19 | 9:59:59 PM | 223.57 | 100 |
| 2024-09-19 | 9:59:59 PM | 223.57 | 100 |
| 2024-09-19 | 9:59:59 PM | 223.57 | 100 |
| 2024-09-19 | 9:59:59 PM | 223.60 | 100 |
| 2024-09-19 | 9:59:59 PM | 223.60 | 100 |
| 2024-09-19 | 9:59:59 PM | 223.59 | 200 |
| 2024-09-19 | 9:59:59 PM | 223.60 | 100 |
| 2024-09-19 | 9:59:59 PM | 223.59 | 100 |
| 2024-09-19 | 9:59:59 PM | 223.59 | 100 |
All quotes in USD
