Technology Select Sector/  US81369Y8030  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -2.00 Volume Bid2024-09-19 Ask2024-09-19 High Low
217.17USD -0.91% 6.37 mill.
Turnover: 1.03 bill.
218.27Bid Size: 900 220.00Ask Size: 1,000 221.26 216.96
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 217.17 -
2024-09-19 12:30:00 AM 217.17 -
2024-09-18 10:10:00 PM 217.17 -
2024-09-18 10:00:00 PM 217.17 152,268
2024-09-18 9:59:59 PM 217.08 136
2024-09-18 9:59:59 PM 217.11 2,100
2024-09-18 9:59:59 PM 217.12 102
2024-09-18 9:59:59 PM 217.12 900
2024-09-18 9:59:59 PM 217.12 700
2024-09-18 9:59:59 PM 217.12 100
2024-09-18 9:59:59 PM 217.10 100
2024-09-18 9:59:59 PM 217.10 100
2024-09-18 9:59:59 PM 217.13 100
 
  All quotes in USD