TECHNOGYM SpA/ IT0005162406 /
| 2024-06-24 9:00:09 AM | Chg. -0.040 | Volume | Bid9:00:10 AM | Ask9:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -0.42% | 4,814 Turnover: 45,877.420 |
9.545Bid Size: 1,475 | 9.600Ask Size: 1,300 | 9.530 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:09 AM | 9.530 | 166 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 1 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 179 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 9 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 500 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 171 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 405 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 695 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 156 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 261 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 87 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 260 |
| 2024-06-24 | 9:00:09 AM | 9.530 | 1 |
All quotes in EUR
