TechnipFMC Limited/ GB00BDSFG982 /
| 2024-06-07 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.27USD | -0.41% | 2.66 mill. Turnover: 51.69 mill. |
23.66Bid Size: 100 | 24.91Ask Size: 100 | 10.93 bill.USD | 0.00% | 809.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 24.27 | - |
| 2024-06-07 | 10:00:02 PM | 24.27 | 313,877 |
| 2024-06-07 | 9:59:59 PM | 24.28 | 3,100 |
| 2024-06-07 | 9:59:59 PM | 24.28 | 100 |
| 2024-06-07 | 9:59:59 PM | 24.28 | 100 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 100 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 900 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 100 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 100 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 100 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 100 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 200 |
| 2024-06-07 | 9:59:58 PM | 24.27 | 100 |
All quotes in USD
