TechnipFMC Limited/ GB00BDSFG982 /
6/14/2024 10:10:00 PM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.25USD | -0.94% | 3.02 mill. Turnover: 61.45 mill. |
23.29Bid Size: 100 | 24.94Ask Size: 100 | 10.92 bill.USD | 0.00% | 808.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:10:00 PM | 24.25 | - |
6/14/2024 | 10:00:02 PM | 24.25 | 467,768 |
6/14/2024 | 9:59:59 PM | 24.25 | 1,700 |
6/14/2024 | 9:59:59 PM | 24.26 | 266 |
6/14/2024 | 9:59:58 PM | 24.24 | 100 |
6/14/2024 | 9:59:57 PM | 24.26 | 162 |
6/14/2024 | 9:59:57 PM | 24.25 | 100 |
6/14/2024 | 9:59:56 PM | 24.26 | 100 |
6/14/2024 | 9:59:55 PM | 24.26 | 100 |
6/14/2024 | 9:59:55 PM | 24.26 | 146 |
6/14/2024 | 9:59:55 PM | 24.26 | 200 |
6/14/2024 | 9:59:55 PM | 24.26 | 100 |
6/14/2024 | 9:59:54 PM | 24.25 | 100 |
All quotes in USD