TECH MAHINDRA LIMITED Stock/ INE669C01036 /
| 2024-06-14 9:37:00 AM | Chg. -13.75 | Volume | Bid9:37:01 AM | Ask9:37:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,375.20INR | -0.99% | 926,300 Turnover: 1.27 bill. |
1,375.20Bid Size: 76 | 1,375.90Ask Size: 78 | 1,395.75 | 1,364.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:38:18 AM | 1,375.55 | 5 |
| 2024-06-14 | 9:38:17 AM | 1,376.05 | 40 |
| 2024-06-14 | 9:38:15 AM | 1,375.55 | 11 |
| 2024-06-14 | 9:38:13 AM | 1,375.55 | 6 |
| 2024-06-14 | 9:38:12 AM | 1,375.55 | 1 |
| 2024-06-14 | 9:38:08 AM | 1,375.55 | 2 |
| 2024-06-14 | 9:38:07 AM | 1,375.55 | 192 |
| 2024-06-14 | 9:38:05 AM | 1,375.50 | 21 |
| 2024-06-14 | 9:37:59 AM | 1,375.50 | 335 |
| 2024-06-14 | 9:37:58 AM | 1,376.00 | 9 |
| 2024-06-14 | 9:37:56 AM | 1,376.00 | 3 |
| 2024-06-14 | 9:37:55 AM | 1,376.00 | 11 |
| 2024-06-14 | 9:37:52 AM | 1,375.50 | 1 |
All quotes in INR
