TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 31/05/2024 15:03:53 | Chg. -0.1450 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5900EUR | -1.24% | 383 Turnover: 4,445.7200 |
-Bid Size: - | -Ask Size: - | 2 bill.EUR | - | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:03:53 | 11.5900 | 98 |
| 31/05/2024 | 14:39:06 | 11.6100 | 250 |
| 31/05/2024 | 08:00:27 | 11.6400 | 35 |
| 30/05/2024 | 13:59:53 | 11.7350 | 50 |
| 30/05/2024 | 10:22:10 | 11.6850 | 450 |
| 30/05/2024 | 08:00:59 | 11.7150 | 0 |
| 29/05/2024 | 18:39:23 | 11.7600 | 2 |
| 29/05/2024 | 17:02:10 | 11.8300 | 25 |
| 29/05/2024 | 14:35:37 | 11.8800 | 300 |
| 29/05/2024 | 12:53:26 | 11.9000 | 30 |
| 29/05/2024 | 08:01:17 | 12.0150 | 0 |
| 28/05/2024 | 08:06:08 | 12.1000 | 0 |
| 27/05/2024 | 17:06:40 | 12.1650 | 200 |
All quotes in EUR
