TDK Corp./ US8723514084 /
| 2024-06-11 6:38:00 PM | Chg. -0.9867 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1300USD | -1.82% | 31,870 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 13.03 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:38:00 PM | 53.1300 | 400 |
| 2024-06-11 | 6:36:43 PM | 53.1500 | 100 |
| 2024-06-11 | 6:36:42 PM | 53.1500 | 500 |
| 2024-06-11 | 6:36:38 PM | 53.1500 | 200 |
| 2024-06-11 | 6:36:38 PM | 53.1500 | 100 |
| 2024-06-11 | 6:36:38 PM | 53.1500 | 100 |
| 2024-06-11 | 6:36:10 PM | 53.1400 | 100 |
| 2024-06-11 | 6:36:03 PM | 53.1300 | 100 |
| 2024-06-11 | 6:36:00 PM | 53.1300 | 100 |
| 2024-06-11 | 6:35:54 PM | 53.1300 | 100 |
| 2024-06-11 | 6:35:54 PM | 53.1300 | 200 |
| 2024-06-11 | 6:35:54 PM | 53.1300 | 100 |
| 2024-06-11 | 6:35:08 PM | 53.1200 | 100 |
All quotes in USD
