TBC Bank Group PLC/ GB00BYT18307 /
| 21.06.2024 12:17:33 | Diff. -32.50 | Volumen | Geld21.06.2024 | Brief12:21:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2'482.50GBX | -1.29% | 3'059 Umsatz(GBP): 75'715.3750 |
2'475.00Geld Vol: 535 | 2'495.00Brief Vol: 10 | 2'505.00 | 2'460.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 12:17:33 | 2'482.50 | 93 |
| 21.06.2024 | 12:15:52 | 2'482.50 | 3 |
| 21.06.2024 | 12:12:33 | 2'480.00 | 36 |
| 21.06.2024 | 12:09:48 | 2'472.50 | 125 |
| 21.06.2024 | 12:09:48 | 2'472.50 | 185 |
| 21.06.2024 | 12:09:48 | 2'470.00 | 26 |
| 21.06.2024 | 12:09:48 | 2'470.00 | 30 |
| 21.06.2024 | 11:46:02 | 2'470.00 | 400 |
| 21.06.2024 | 11:46:01 | 2'470.00 | 161 |
| 21.06.2024 | 11:46:01 | 2'470.00 | 200 |
| 21.06.2024 | 11:46:01 | 2'470.00 | 200 |
| 21.06.2024 | 11:46:01 | 2'470.00 | 200 |
| 21.06.2024 | 11:42:43 | 2'475.00 | 205 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
