Taylor Wimpey PLC/ GB0008782301 /
| 6/7/2024 5:29:39 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.70GBX | -1.64% | 1.05 mill. Turnover(GBP): 1.58 mill. |
-Bid Size: - | -Ask Size: - | 5.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:39 PM | 149.70 | 247 |
| 6/7/2024 | 5:29:39 PM | 149.70 | 937 |
| 6/7/2024 | 5:29:39 PM | 149.70 | 2,607 |
| 6/7/2024 | 5:29:39 PM | 149.70 | 4 |
| 6/7/2024 | 5:29:39 PM | 149.70 | 24 |
| 6/7/2024 | 5:29:39 PM | 149.70 | 2 |
| 6/7/2024 | 5:29:39 PM | 149.70 | 14 |
| 6/7/2024 | 5:28:46 PM | 149.73 | 21 |
| 6/7/2024 | 5:28:46 PM | 149.73 | 21 |
| 6/7/2024 | 5:28:33 PM | 149.73 | 1,699 |
| 6/7/2024 | 5:28:10 PM | 149.73 | 493 |
| 6/7/2024 | 5:28:10 PM | 149.75 | 1,818 |
| 6/7/2024 | 5:28:10 PM | 149.75 | 187 |
All quotes in GBX
