Taylor Devices Inc/ US8771631053 /
| 10/06/2024 22:00:00 | Var. -2.3100 | Volume | Denaro23:23:21 | Lettera23:23:21 | Max | Min |
|---|---|---|---|---|---|---|
| 44.6100USD | -4.92% | 14,188 Fatturato: 288,462.7710 |
34.0000Quantità in denaro: 100 | 50.0000Quantità in lettera: 100 | 50.0000 | 44.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:00:00 | 44.6100 | 743 |
| 10/06/2024 | 21:59:51 | 44.7200 | 100 |
| 10/06/2024 | 21:58:22 | 45.2200 | 100 |
| 10/06/2024 | 21:13:19 | 45.1000 | 100 |
| 10/06/2024 | 21:08:07 | 45.1900 | 138 |
| 10/06/2024 | 20:57:13 | 45.0400 | 100 |
| 10/06/2024 | 20:54:26 | 45.5491 | 317 |
| 10/06/2024 | 20:52:19 | 45.2500 | 203 |
| 10/06/2024 | 20:37:08 | 44.5750 | 100 |
| 10/06/2024 | 20:37:05 | 44.6600 | 104 |
| 10/06/2024 | 20:37:05 | 44.6500 | 100 |
| 10/06/2024 | 20:37:05 | 44.6300 | 100 |
| 10/06/2024 | 20:37:05 | 44.6300 | 100 |
Tutte le quotazioni in USD
