Taylor Devices Inc/ US8771631053 /
| 6/10/2024 5:08:45 PM | Chg. -0.2650 | Volume | Bid5:17:59 PM | Ask5:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.6550USD | -0.56% | 5,288 Turnover: 85,471.7408 |
46.4900Bid Size: 100 | 47.4500Ask Size: 100 | 50.0000 | 46.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:08:45 PM | 46.6550 | 100 |
| 6/10/2024 | 5:08:45 PM | 46.6300 | 100 |
| 6/10/2024 | 5:08:45 PM | 46.5800 | 100 |
| 6/10/2024 | 4:49:34 PM | 46.4700 | 100 |
| 6/10/2024 | 4:49:34 PM | 46.7300 | 100 |
| 6/10/2024 | 4:49:34 PM | 46.6900 | 100 |
| 6/10/2024 | 4:37:13 PM | 47.1250 | 142 |
| 6/10/2024 | 4:22:23 PM | 47.0450 | 100 |
| 6/10/2024 | 4:22:22 PM | 47.1400 | 100 |
| 6/10/2024 | 4:21:32 PM | 47.0001 | 100 |
| 6/10/2024 | 4:18:54 PM | 48.0000 | 100 |
| 6/10/2024 | 3:43:39 PM | 46.3932 | 169 |
| 6/10/2024 | 3:41:07 PM | 46.8485 | 100 |
All quotes in USD
