Taylor Devices Inc/ US8771631053 /
| 07/06/2024 22:00:00 | Chg. -1.0800 | Volume | Bid15:28:46 | Ask15:28:46 | High | Low |
|---|---|---|---|---|---|---|
| 46.9200USD | -2.25% | 9,346 Turnover: 148,958.7841 |
35.7500Bid Size: 100 | 55.0000Ask Size: 100 | 49.0200 | 46.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 46.9200 | 505 |
| 07/06/2024 | 21:59:37 | 46.9500 | 100 |
| 07/06/2024 | 21:58:32 | 46.9700 | 100 |
| 07/06/2024 | 20:57:58 | 47.2950 | 100 |
| 07/06/2024 | 19:58:32 | 47.4072 | 300 |
| 07/06/2024 | 19:55:58 | 47.3427 | 583 |
| 07/06/2024 | 19:55:58 | 47.8800 | 100 |
| 07/06/2024 | 19:39:46 | 48.3150 | 312 |
| 07/06/2024 | 19:34:53 | 48.1200 | 100 |
| 07/06/2024 | 19:17:35 | 48.8400 | 100 |
| 07/06/2024 | 16:14:51 | 49.0200 | 125 |
| 07/06/2024 | 15:44:53 | 48.4700 | 100 |
| 07/06/2024 | 15:44:53 | 48.0000 | 173 |
All quotes in USD
