TATE & LYLE PLC/ GB00BP92CJ43 /
| 6/10/2024 1:04:00 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 681.00GBX | -0.07% | 7,059 Turnover(GBP): 47,837.5050 |
-Bid Size: - | -Ask Size: - | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:04:00 PM | 681.00 | 11 |
| 6/10/2024 | 1:02:01 PM | 680.00 | 95 |
| 6/10/2024 | 1:02:01 PM | 680.00 | 24 |
| 6/10/2024 | 1:02:01 PM | 680.00 | 109 |
| 6/10/2024 | 1:01:12 PM | 679.00 | 51 |
| 6/10/2024 | 12:55:46 PM | 679.50 | 1,679 |
| 6/10/2024 | 12:55:46 PM | 679.50 | 25 |
| 6/10/2024 | 12:55:00 PM | 680.50 | 95 |
| 6/10/2024 | 12:55:00 PM | 680.50 | 24 |
| 6/10/2024 | 12:53:52 PM | 679.00 | 95 |
| 6/10/2024 | 12:53:06 PM | 678.50 | 95 |
| 6/10/2024 | 12:47:56 PM | 678.00 | 55 |
| 6/10/2024 | 12:47:56 PM | 678.00 | 40 |
All quotes in GBX
